government bond
TESOURO-IPCA2029
Tesouro IPCA+ 2029
Tesouro IPCA+ · maturity on 15/05/2029
Unit price
R$ 3.797,08
Base price on 31/07/2026
Price and rate history
What you actually pay or receive is the unit price (PU) — the rate is the annual yield used to calculate that price, not an amount paid directly. Buy price: price to buy the bond today. Sell price: price the Treasury pays if you sell before maturity — can be quite different from the buy price. Base price is the mark-to-market price used to value a bond you already hold.
| Date | Buy rate | Sell rate | Buy price | Sell price |
|---|---|---|---|---|
| 31/07/2026 | 8,26% | 8,38% | R$ 3.810,08 | R$ 3.797,08 |
| 30/07/2026 | 8,25% | 8,37% | R$ 3.809,66 | R$ 3.796,77 |
| 29/07/2026 | 8,27% | 8,39% | R$ 3.806,47 | R$ 3.793,56 |
| 28/07/2026 | 8,13% | 8,25% | R$ 3.821,94 | R$ 3.808,76 |
| 27/07/2026 | 8,23% | 8,35% | R$ 3.810,71 | R$ 3.797,54 |
| 24/07/2026 | 8,33% | 8,45% | R$ 3.799,49 | R$ 3.785,77 |
| 23/07/2026 | 8,45% | 8,57% | R$ 3.785,77 | R$ 3.772,65 |
| 22/07/2026 | 8,36% | 8,48% | R$ 3.793,02 | R$ 3.779,86 |
| 21/07/2026 | 8,27% | 8,39% | R$ 3.800,32 | R$ 3.787,12 |
| 20/07/2026 | 8,28% | 8,40% | R$ 3.797,86 | R$ 3.784,65 |