government bond
TESOURO-IPCA2032
Tesouro IPCA+ 2032
Tesouro IPCA+ · maturity on 15/08/2032
Unit price
R$ 2.920,94
Base price on 31/07/2026
Price and rate history
What you actually pay or receive is the unit price (PU) — the rate is the annual yield used to calculate that price, not an amount paid directly. Buy price: price to buy the bond today. Sell price: price the Treasury pays if you sell before maturity — can be quite different from the buy price. Base price is the mark-to-market price used to value a bond you already hold.
| Date | Buy rate | Sell rate | Buy price | Sell price |
|---|---|---|---|---|
| 31/07/2026 | 8,28% | 8,40% | R$ 2.941,50 | R$ 2.920,94 |
| 30/07/2026 | 8,27% | 8,39% | R$ 2.942,06 | R$ 2.921,57 |
| 29/07/2026 | 8,26% | 8,38% | R$ 2.942,71 | R$ 2.922,21 |
| 28/07/2026 | 8,20% | 8,32% | R$ 2.953,96 | R$ 2.933,19 |
| 27/07/2026 | 8,23% | 8,35% | R$ 2.947,89 | R$ 2.927,16 |
| 24/07/2026 | 8,31% | 8,43% | R$ 2.933,67 | R$ 2.912,60 |
| 23/07/2026 | 8,38% | 8,50% | R$ 2.920,70 | R$ 2.900,14 |
| 22/07/2026 | 8,28% | 8,40% | R$ 2.935,84 | R$ 2.915,16 |
| 21/07/2026 | 8,18% | 8,30% | R$ 2.951,10 | R$ 2.930,29 |
| 20/07/2026 | 8,19% | 8,31% | R$ 2.948,32 | R$ 2.927,51 |