government bond
TESOURO-IPCAJS2030
Tesouro IPCA+ com Juros Semestrais 2030
Tesouro IPCA+ com Juros Semestrais · maturity on 15/08/2030
Unit price
R$ 4.502,07
Base price on 31/07/2026
Price and rate history
What you actually pay or receive is the unit price (PU) — the rate is the annual yield used to calculate that price, not an amount paid directly. Buy price: price to buy the bond today. Sell price: price the Treasury pays if you sell before maturity — can be quite different from the buy price. Base price is the mark-to-market price used to value a bond you already hold.
| Date | Buy rate | Sell rate | Buy price | Sell price |
|---|---|---|---|---|
| 31/07/2026 | 8,33% | 8,45% | R$ 4.521,20 | R$ 4.502,07 |
| 30/07/2026 | 8,30% | 8,42% | R$ 4.523,93 | R$ 4.504,92 |
| 29/07/2026 | 8,32% | 8,44% | R$ 4.519,50 | R$ 4.500,49 |
| 28/07/2026 | 8,22% | 8,34% | R$ 4.536,35 | R$ 4.516,97 |
| 27/07/2026 | 8,29% | 8,41% | R$ 4.524,30 | R$ 4.504,96 |
| 24/07/2026 | 8,38% | 8,50% | R$ 4.509,34 | R$ 4.489,38 |
| 23/07/2026 | 8,48% | 8,60% | R$ 4.492,30 | R$ 4.473,07 |
| 22/07/2026 | 8,37% | 8,49% | R$ 4.506,59 | R$ 4.487,27 |
| 21/07/2026 | 8,30% | 8,42% | R$ 4.515,10 | R$ 4.495,72 |
| 20/07/2026 | 8,30% | 8,42% | R$ 4.513,34 | R$ 4.493,95 |