government bond
TESOURO-IPCAJS2035
Tesouro IPCA+ com Juros Semestrais 2035
Tesouro IPCA+ com Juros Semestrais · maturity on 15/05/2035
Unit price
R$ 4.162,58
Base price on 31/07/2026
Price and rate history
What you actually pay or receive is the unit price (PU) — the rate is the annual yield used to calculate that price, not an amount paid directly. Buy price: price to buy the bond today. Sell price: price the Treasury pays if you sell before maturity — can be quite different from the buy price. Base price is the mark-to-market price used to value a bond you already hold.
| Date | Buy rate | Sell rate | Buy price | Sell price |
|---|---|---|---|---|
| 31/07/2026 | 8,18% | 8,30% | R$ 4.195,04 | R$ 4.162,58 |
| 30/07/2026 | 8,23% | 8,35% | R$ 4.180,59 | R$ 4.148,39 |
| 29/07/2026 | 8,19% | 8,31% | R$ 4.189,56 | R$ 4.157,25 |
| 28/07/2026 | 8,09% | 8,21% | R$ 4.217,62 | R$ 4.184,78 |
| 27/07/2026 | 8,10% | 8,22% | R$ 4.213,39 | R$ 4.180,57 |
| 24/07/2026 | 8,18% | 8,30% | R$ 4.190,94 | R$ 4.157,70 |
| 23/07/2026 | 8,23% | 8,35% | R$ 4.175,75 | R$ 4.143,25 |
| 22/07/2026 | 8,12% | 8,24% | R$ 4.202,70 | R$ 4.169,92 |
| 21/07/2026 | 8,02% | 8,14% | R$ 4.227,30 | R$ 4.194,26 |
| 20/07/2026 | 8,04% | 8,16% | R$ 4.220,43 | R$ 4.187,44 |