government bond
TESOURO-IPCAJS2037
Tesouro IPCA+ com Juros Semestrais 2037
Tesouro IPCA+ com Juros Semestrais · maturity on 15/05/2037
Unit price
R$ 4.118,88
Base price on 31/07/2026
Price and rate history
What you actually pay or receive is the unit price (PU) — the rate is the annual yield used to calculate that price, not an amount paid directly. Buy price: price to buy the bond today. Sell price: price the Treasury pays if you sell before maturity — can be quite different from the buy price. Base price is the mark-to-market price used to value a bond you already hold.
| Date | Buy rate | Sell rate | Buy price | Sell price |
|---|---|---|---|---|
| 31/07/2026 | 8,01% | 8,13% | R$ 4.155,81 | R$ 4.118,88 |
| 30/07/2026 | 8,06% | 8,18% | R$ 4.139,51 | R$ 4.102,88 |
| 29/07/2026 | 8,03% | 8,15% | R$ 4.147,07 | R$ 4.110,32 |
| 28/07/2026 | 7,95% | 8,07% | R$ 4.172,94 | R$ 4.135,66 |
| 27/07/2026 | 7,93% | 8,05% | R$ 4.177,37 | R$ 4.140,00 |
| 24/07/2026 | 8,01% | 8,13% | R$ 4.151,88 | R$ 4.114,18 |
| 23/07/2026 | 8,06% | 8,18% | R$ 4.134,84 | R$ 4.097,92 |
| 22/07/2026 | 7,96% | 8,08% | R$ 4.163,04 | R$ 4.125,77 |
| 21/07/2026 | 7,88% | 8,00% | R$ 4.185,49 | R$ 4.147,94 |
| 20/07/2026 | 7,89% | 8,01% | R$ 4.180,91 | R$ 4.143,39 |