government bond
TESOURO-IPCAJS2040
Tesouro IPCA+ com Juros Semestrais 2040
Tesouro IPCA+ com Juros Semestrais · maturity on 15/08/2040
Unit price
R$ 4.107,76
Base price on 31/07/2026
Price and rate history
What you actually pay or receive is the unit price (PU) — the rate is the annual yield used to calculate that price, not an amount paid directly. Buy price: price to buy the bond today. Sell price: price the Treasury pays if you sell before maturity — can be quite different from the buy price. Base price is the mark-to-market price used to value a bond you already hold.
| Date | Buy rate | Sell rate | Buy price | Sell price |
|---|---|---|---|---|
| 31/07/2026 | 7,90% | 8,02% | R$ 4.150,30 | R$ 4.107,76 |
| 30/07/2026 | 7,94% | 8,06% | R$ 4.135,08 | R$ 4.092,86 |
| 29/07/2026 | 7,89% | 8,01% | R$ 4.150,98 | R$ 4.108,51 |
| 28/07/2026 | 7,79% | 7,91% | R$ 4.187,80 | R$ 4.144,57 |
| 27/07/2026 | 7,78% | 7,90% | R$ 4.189,75 | R$ 4.146,46 |
| 24/07/2026 | 7,84% | 7,96% | R$ 4.167,25 | R$ 4.123,65 |
| 23/07/2026 | 7,88% | 8,00% | R$ 4.151,20 | R$ 4.108,41 |
| 22/07/2026 | 7,80% | 7,92% | R$ 4.177,46 | R$ 4.134,27 |
| 21/07/2026 | 7,71% | 7,83% | R$ 4.207,53 | R$ 4.163,89 |
| 20/07/2026 | 7,72% | 7,84% | R$ 4.202,45 | R$ 4.158,85 |