government bond
TESOURO-PRE2027
Tesouro Prefixado 2027
Tesouro Prefixado · maturity on 01/01/2027
Unit price
R$ 947,87
Base price on 31/07/2026
Price and rate history
What you actually pay or receive is the unit price (PU) — the rate is the annual yield used to calculate that price, not an amount paid directly. Buy price: price to buy the bond today. Sell price: price the Treasury pays if you sell before maturity — can be quite different from the buy price. Base price is the mark-to-market price used to value a bond you already hold.
| Date | Buy rate | Sell rate | Buy price | Sell price |
|---|---|---|---|---|
| 31/07/2026 | 13,59% | 13,71% | R$ 948,77 | R$ 947,87 |
| 30/07/2026 | 13,61% | 13,73% | R$ 948,22 | R$ 947,32 |
| 29/07/2026 | 13,67% | 13,79% | R$ 947,53 | R$ 946,62 |
| 28/07/2026 | 13,65% | 13,77% | R$ 947,12 | R$ 946,21 |
| 27/07/2026 | 13,72% | 13,84% | R$ 946,38 | R$ 945,47 |
| 24/07/2026 | 13,82% | 13,94% | R$ 945,54 | R$ 944,62 |
| 23/07/2026 | 13,78% | 13,90% | R$ 945,20 | R$ 944,28 |
| 22/07/2026 | 13,73% | 13,85% | R$ 944,90 | R$ 943,98 |
| 21/07/2026 | 13,70% | 13,82% | R$ 944,53 | R$ 943,60 |
| 20/07/2026 | 13,75% | 13,87% | R$ 943,86 | R$ 942,93 |