government bond
TESOURO-PRE2028
Tesouro Prefixado 2028
Tesouro Prefixado · maturity on 01/01/2028
Unit price
R$ 830,81
Base price on 31/07/2026
Price and rate history
What you actually pay or receive is the unit price (PU) — the rate is the annual yield used to calculate that price, not an amount paid directly. Buy price: price to buy the bond today. Sell price: price the Treasury pays if you sell before maturity — can be quite different from the buy price. Base price is the mark-to-market price used to value a bond you already hold.
| Date | Buy rate | Sell rate | Buy price | Sell price |
|---|---|---|---|---|
| 31/07/2026 | 13,90% | 14,02% | R$ 832,47 | R$ 830,81 |
| 30/07/2026 | 13,85% | 13,97% | R$ 832,56 | R$ 830,89 |
| 29/07/2026 | 14,02% | 14,14% | R$ 830,37 | R$ 828,70 |
| 28/07/2026 | 13,89% | 14,01% | R$ 831,29 | R$ 829,61 |
| 27/07/2026 | 14,00% | 14,12% | R$ 829,72 | R$ 828,04 |
| 24/07/2026 | 14,27% | 14,39% | R$ 826,49 | R$ 824,81 |
| 23/07/2026 | 14,26% | 14,38% | R$ 826,16 | R$ 824,47 |
| 22/07/2026 | 14,14% | 14,26% | R$ 826,97 | R$ 825,28 |
| 21/07/2026 | 14,02% | 14,14% | R$ 827,78 | R$ 826,10 |
| 20/07/2026 | 14,09% | 14,21% | R$ 826,62 | R$ 824,93 |