government bond
TESOURO-PRE2029
Tesouro Prefixado 2029
Tesouro Prefixado · maturity on 01/01/2029
Unit price
R$ 725,74
Base price on 31/07/2026
Price and rate history
What you actually pay or receive is the unit price (PU) — the rate is the annual yield used to calculate that price, not an amount paid directly. Buy price: price to buy the bond today. Sell price: price the Treasury pays if you sell before maturity — can be quite different from the buy price. Base price is the mark-to-market price used to value a bond you already hold.
| Date | Buy rate | Sell rate | Buy price | Sell price |
|---|---|---|---|---|
| 31/07/2026 | 14,19% | 14,31% | R$ 727,95 | R$ 725,74 |
| 30/07/2026 | 14,15% | 14,27% | R$ 728,18 | R$ 725,96 |
| 29/07/2026 | 14,32% | 14,44% | R$ 725,20 | R$ 722,99 |
| 28/07/2026 | 14,21% | 14,33% | R$ 726,49 | R$ 724,28 |
| 27/07/2026 | 14,34% | 14,46% | R$ 724,12 | R$ 721,91 |
| 24/07/2026 | 14,59% | 14,71% | R$ 719,94 | R$ 717,73 |
| 23/07/2026 | 14,59% | 14,71% | R$ 719,55 | R$ 717,34 |
| 22/07/2026 | 14,46% | 14,58% | R$ 721,14 | R$ 718,92 |
| 21/07/2026 | 14,32% | 14,44% | R$ 722,89 | R$ 720,67 |
| 20/07/2026 | 14,36% | 14,48% | R$ 721,90 | R$ 719,67 |