government bond
TESOURO-PRE2032
Tesouro Prefixado 2032
Tesouro Prefixado · maturity on 01/01/2032
Unit price
R$ 476,69
Base price on 31/07/2026
Price and rate history
What you actually pay or receive is the unit price (PU) — the rate is the annual yield used to calculate that price, not an amount paid directly. Buy price: price to buy the bond today. Sell price: price the Treasury pays if you sell before maturity — can be quite different from the buy price. Base price is the mark-to-market price used to value a bond you already hold.
| Date | Buy rate | Sell rate | Buy price | Sell price |
|---|---|---|---|---|
| 31/07/2026 | 14,63% | 14,75% | R$ 479,64 | R$ 476,69 |
| 30/07/2026 | 14,56% | 14,68% | R$ 480,96 | R$ 477,99 |
| 29/07/2026 | 14,68% | 14,80% | R$ 477,99 | R$ 475,05 |
| 28/07/2026 | 14,64% | 14,76% | R$ 478,63 | R$ 475,68 |
| 27/07/2026 | 14,69% | 14,81% | R$ 477,25 | R$ 474,30 |
| 24/07/2026 | 14,87% | 14,99% | R$ 472,97 | R$ 470,05 |
| 23/07/2026 | 14,85% | 14,97% | R$ 473,15 | R$ 470,23 |
| 22/07/2026 | 14,74% | 14,86% | R$ 475,35 | R$ 472,41 |
| 21/07/2026 | 14,62% | 14,74% | R$ 477,79 | R$ 474,83 |
| 20/07/2026 | 14,66% | 14,78% | R$ 476,63 | R$ 473,68 |