government bond
TESOURO-PREJS2029
Tesouro Prefixado com Juros Semestrais 2029
Tesouro Prefixado com Juros Semestrais · maturity on 01/01/2029
Unit price
R$ 930,57
Base price on 31/07/2026
Price and rate history
What you actually pay or receive is the unit price (PU) — the rate is the annual yield used to calculate that price, not an amount paid directly. Buy price: price to buy the bond today. Sell price: price the Treasury pays if you sell before maturity — can be quite different from the buy price. Base price is the mark-to-market price used to value a bond you already hold.
| Date | Buy rate | Sell rate | Buy price | Sell price |
|---|---|---|---|---|
| 31/07/2026 | 14,09% | 14,21% | R$ 933,18 | R$ 930,57 |
| 30/07/2026 | 14,05% | 14,17% | R$ 933,40 | R$ 930,79 |
| 29/07/2026 | 14,22% | 14,34% | R$ 929,90 | R$ 927,29 |
| 28/07/2026 | 14,11% | 14,23% | R$ 931,36 | R$ 928,74 |
| 27/07/2026 | 14,24% | 14,36% | R$ 928,57 | R$ 925,95 |
| 24/07/2026 | 14,47% | 14,59% | R$ 924,01 | R$ 921,41 |
| 23/07/2026 | 14,46% | 14,58% | R$ 923,69 | R$ 921,08 |
| 22/07/2026 | 14,33% | 14,45% | R$ 925,50 | R$ 922,88 |
| 21/07/2026 | 14,18% | 14,30% | R$ 927,68 | R$ 925,05 |
| 20/07/2026 | 14,22% | 14,34% | R$ 926,47 | R$ 923,85 |