government bond
TESOURO-PREJS2031
Tesouro Prefixado com Juros Semestrais 2031
Tesouro Prefixado com Juros Semestrais · maturity on 01/01/2031
Unit price
R$ 870,78
Base price on 31/07/2026
Price and rate history
What you actually pay or receive is the unit price (PU) — the rate is the annual yield used to calculate that price, not an amount paid directly. Buy price: price to buy the bond today. Sell price: price the Treasury pays if you sell before maturity — can be quite different from the buy price. Base price is the mark-to-market price used to value a bond you already hold.
| Date | Buy rate | Sell rate | Buy price | Sell price |
|---|---|---|---|---|
| 31/07/2026 | 14,52% | 14,64% | R$ 874,51 | R$ 870,78 |
| 30/07/2026 | 14,47% | 14,59% | R$ 875,41 | R$ 871,67 |
| 29/07/2026 | 14,60% | 14,72% | R$ 871,40 | R$ 867,67 |
| 28/07/2026 | 14,56% | 14,68% | R$ 872,01 | R$ 868,28 |
| 27/07/2026 | 14,64% | 14,76% | R$ 869,37 | R$ 865,64 |
| 24/07/2026 | 14,84% | 14,96% | R$ 863,48 | R$ 859,79 |
| 23/07/2026 | 14,83% | 14,95% | R$ 863,28 | R$ 859,58 |
| 22/07/2026 | 14,72% | 14,84% | R$ 865,78 | R$ 862,06 |
| 21/07/2026 | 14,60% | 14,72% | R$ 868,57 | R$ 864,84 |
| 20/07/2026 | 14,64% | 14,76% | R$ 867,01 | R$ 863,28 |