Tesouro Prefixado com Juros Semestrais 2033
Tesouro Prefixado com Juros Semestrais · maturity on 01/01/2033
Unit price
R$ 849,63
Base price on 10/09/2026
What you actually pay or receive is the unit price (PU) — the rate is the annual yield used to calculate that price, not an amount paid directly. Buy price: price to buy the bond today. Sell price: price the Treasury pays if you sell before maturity — can be quite different from the buy price. Base price is the mark-to-market price used to value a bond you already hold.
| Date | Buy rate | Sell rate | Buy price | Sell price |
|---|---|---|---|---|
| 10/09/2026 | 14,32% | 14,44% | R$ 854,16 | R$ 849,63 |
| 09/09/2026 | 14,14% | 14,26% | R$ 859,88 | R$ 855,31 |
| 08/09/2026 | 14,22% | 14,34% | R$ 856,68 | R$ 852,12 |
| 04/09/2026 | 14,35% | 14,47% | R$ 851,78 | R$ 847,25 |
| 03/09/2026 | 14,36% | 14,48% | R$ 850,99 | R$ 846,46 |
| 02/09/2026 | 14,48% | 14,60% | R$ 846,46 | R$ 841,95 |
| 01/09/2026 | 14,72% | 14,84% | R$ 837,93 | R$ 833,48 |
| 31/08/2026 | 14,58% | 14,70% | R$ 842,17 | R$ 837,69 |
| 28/08/2026 | 14,53% | 14,65% | R$ 843,40 | R$ 838,91 |
| 27/08/2026 | 14,50% | 14,62% | R$ 843,96 | R$ 839,46 |